StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$184.23万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.03243 | $0.0378 | $0.03213 | $146.01万 | $1.09亿 | -13.31% |
| 68 |
RENDERRender
|
$1.36 | $1.55 | $1.34 | $569.15万 | $7.36亿 | -10.70% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.49 | $49.76 | $44.15 | $2,203.39万 | $34.71亿 | -10.47% |
| 432 |
MOVEMovement
|
$0.004737 | $0.005379 | $0.004683 | $23.62万 | $2,409.95万 | -11.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 166 |
IOio.net
|
$0.0942 | $0.1128 | $0.0932 | $113.70万 | $4,278.97万 | -16.49% |
| 43 |
TIACelestia
|
$0.3352 | $0.3987 | $0.332 | $1,048.94万 | $3.52亿 | -15.40% |
| 107 |
PLUMEPlume
|
$0.01199 | $0.01399 | $0.01188 | $241.47万 | $2,519.76万 | -13.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 558 |
CTKShentu
|
$0.0746 | $0.0844 | $0.0734 | $9.72万 | $1,145.84万 | -11.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 97 |
WWormhole
|
$0.00856 | $0.0099 | $0.00846 | $279.71万 | $6,093.85万 | -13.27% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.016 | $0.01355 | $85.84万 | — | -14.13% |
| 137 |
VANAVana
|
$0.622 | $0.718 | $0.618 | $152.97万 | $2,016.93万 | -13.37% |
| 111 |
ALTAltLayer
|
$0.0046 | $0.00519 | $0.00454 | $221.78万 | $1,483.20万 | -11.37% |
| 1 |
BTC比特币
|
$64906.24 | $6.89万 | $6.45万 | $17.95亿 | $1.32兆 | -5.82% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.67 | $62.52 | $57.38 | $1,143.57万 | $1.68亿 | -7.76% |