SSV Network
SSV · 美元计价
$1.878
≈ ￥12.3948
-7.99% (-$0.16)
更新于 2026-11-15 03:35:02
← 返回行情列表
24H 最高
$2.04
24H 最低
$1.86
今日开盘
$2.041
24H 成交量
$27.38万
流通市值
$1,344.03万
24H 涨跌额
(-$0.16)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SSonic
|
$0.03381 | $0.038 | $0.03355 | $133.32万 | $1.09亿 | -9.41% |
| 69 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $529.86万 | $7.36亿 | -6.70% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.41 | $49.99 | $45.11 | $2,000.28万 | $34.71亿 | -8.94% |
| 453 |
MOVEMovement
|
$0.004913 | $0.005437 | $0.00487 | $21.38万 | $2,409.95万 | -9.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 167 |
IOio.net
|
$0.0976 | $0.1139 | $0.0969 | $102.84万 | $4,278.97万 | -14.16% |
| 42 |
TIACelestia
|
$0.3484 | $0.405 | $0.346 | $1,035.49万 | $3.52亿 | -12.86% |
| 107 |
PLUMEPlume
|
$0.0124 | $0.01399 | $0.01227 | $230.88万 | $2,519.76万 | -10.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 561 |
CTKShentu
|
$0.0765 | $0.0849 | $0.076 | $8.85万 | $1,145.84万 | -9.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
WWormhole
|
$0.0088 | $0.00999 | $0.00874 | $263.09万 | $6,093.85万 | -11.11% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01613 | $0.01369 | $83.12万 | — | -12.74% |
| 136 |
VANAVana
|
$0.642 | $0.728 | $0.64 | $140.56万 | $2,016.93万 | -11.57% |
| 108 |
ALTAltLayer
|
$0.00481 | $0.00525 | $0.00476 | $228.61万 | $1,483.20万 | -8.03% |
| 1 |
BTC比特币
|
$65568.3 | $6.91万 | $6.50万 | $17.10亿 | $1.32兆 | -5.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.74 | $63.01 | $57.90 | $1,125.99万 | $1.68亿 | -6.66% |