Notcoin
NOT · 美元计价
$0.000304
≈ ￥0.0020064
-10.59% (-$0.00)
更新于 2026-11-15 02:20:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000301
今日开盘
$0.00034
24H 成交量
$46.78万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SSonic
|
$0.0339 | $0.038 | $0.03369 | $130.96万 | $1.09亿 | -9.65% |
| 70 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $504.59万 | $7.36亿 | -6.51% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.53 | $49.99 | $45.22 | $1,960.40万 | $34.71亿 | -8.41% |
| 459 |
MOVEMovement
|
$0.004929 | $0.005437 | $0.00488 | $20.38万 | $2,409.95万 | -8.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 176 |
IOio.net
|
$0.0978 | $0.1141 | $0.0977 | $91.44万 | $4,278.97万 | -13.76% |
| 43 |
TIACelestia
|
$0.3503 | $0.405 | $0.347 | $1,039.86万 | $3.52亿 | -12.75% |
| 107 |
PLUMEPlume
|
$0.01235 | $0.01404 | $0.01227 | $228.92万 | $2,519.76万 | -11.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 567 |
CTKShentu
|
$0.077 | $0.0849 | $0.0768 | $8.39万 | $1,145.84万 | -9.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
WWormhole
|
$0.00891 | $0.00999 | $0.00884 | $259.44万 | $6,093.85万 | -9.73% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 205 |
BROCCOLI714BROCCOLI714
|
$0.01415 | $0.0162 | $0.01369 | $78.36万 | — | -11.73% |
| 135 |
VANAVana
|
$0.649 | $0.728 | $0.645 | $136.69万 | $2,016.93万 | -10.48% |
| 105 |
ALTAltLayer
|
$0.00478 | $0.00529 | $0.00478 | $234.40万 | $1,483.20万 | -9.13% |
| 1 |
BTC比特币
|
$65764.72 | $6.91万 | $6.50万 | $16.76亿 | $1.32兆 | -4.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.79 | $63.09 | $57.90 | $1,115.08万 | $1.68亿 | -6.13% |