Midnight
NIGHT · 美元计价
$0.04794
≈ ￥0.316404
3.23% ($0.00)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04535
今日开盘
$0.04644
24H 成交量
$1,001.23万
流通市值
$8.09亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SSonic
|
$0.0336 | $0.038 | $0.03344 | $133.69万 | $1.09亿 | -11.46% |
| 68 |
RENDERRender
|
$1.406 | $1.55 | $1.40 | $538.20万 | $7.36亿 | -8.34% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.49 | $49.96 | $45.11 | $2,021.42万 | $34.71亿 | -8.91% |
| 450 |
MOVEMovement
|
$0.004891 | $0.005434 | $0.00487 | $21.34万 | $2,409.95万 | -9.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 167 |
IOio.net
|
$0.0968 | $0.1135 | $0.0968 | $103.91万 | $4,278.97万 | -14.71% |
| 43 |
TIACelestia
|
$0.3469 | $0.405 | $0.346 | $1,035.18万 | $3.52亿 | -14.30% |
| 107 |
PLUMEPlume
|
$0.01239 | $0.01399 | $0.01227 | $231.91万 | $2,519.76万 | -11.06% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 565 |
CTKShentu
|
$0.0762 | $0.0844 | $0.076 | $8.71万 | $1,145.84万 | -9.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 96 |
WWormhole
|
$0.00883 | $0.00999 | $0.00874 | $264.60万 | $6,093.85万 | -11.61% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01609 | $0.01369 | $83.40万 | — | -12.68% |
| 135 |
VANAVana
|
$0.641 | $0.724 | $0.64 | $141.78万 | $2,016.93万 | -11.46% |
| 110 |
ALTAltLayer
|
$0.00477 | $0.00522 | $0.00476 | $217.13万 | $1,483.20万 | -8.62% |
| 1 |
BTC比特币
|
$65657.03 | $6.91万 | $6.50万 | $17.33亿 | $1.32兆 | -4.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.76 | $62.75 | $57.90 | $1,131.84万 | $1.68亿 | -6.27% |