Gitcoin
GTC · 美元计价
$0.13862
≈ ￥0.914892
-7.04% (-$0.01)
更新于 2026-11-15 02:30:02
← 返回行情列表
24H 最高
$0.1495
24H 最低
$0.13496
今日开盘
$0.14912
24H 成交量
$85.65万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SSonic
|
$0.03407 | $0.038 | $0.03369 | $131.46万 | $1.09亿 | -8.81% |
| 69 |
RENDERRender
|
$1.437 | $1.55 | $1.40 | $509.43万 | $7.36亿 | -5.21% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.72 | $49.99 | $45.22 | $1,966.60万 | $34.71亿 | -7.90% |
| 457 |
MOVEMovement
|
$0.004941 | $0.005437 | $0.00488 | $20.71万 | $2,409.95万 | -8.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 173 |
IOio.net
|
$0.0983 | $0.1141 | $0.0976 | $94.77万 | $4,278.97万 | -13.39% |
| 43 |
TIACelestia
|
$0.3539 | $0.405 | $0.347 | $1,044.75万 | $3.52亿 | -11.44% |
| 106 |
PLUMEPlume
|
$0.01244 | $0.01404 | $0.01227 | $231.28万 | $2,519.76万 | -10.31% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 564 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0768 | $8.59万 | $1,145.84万 | -8.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
WWormhole
|
$0.00896 | $0.00999 | $0.00884 | $260.30万 | $6,093.85万 | -8.94% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01421 | $0.0162 | $0.01369 | $78.35万 | — | -11.46% |
| 136 |
VANAVana
|
$0.65 | $0.728 | $0.645 | $137.31万 | $2,016.93万 | -10.47% |
| 105 |
ALTAltLayer
|
$0.00481 | $0.00529 | $0.00477 | $234.61万 | $1,483.20万 | -8.73% |
| 1 |
BTC比特币
|
$65912.21 | $6.91万 | $6.50万 | $16.82亿 | $1.32兆 | -4.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$59.02 | $63.09 | $57.90 | $1,115.11万 | $1.68亿 | -6.05% |