Ethena
ENA · 美元计价
$0.1186
≈ ￥0.78276
-13.43% (-$0.02)
更新于 2026-11-15 02:50:02
← 返回行情列表
24H 最高
$0.1377
24H 最低
$0.1181
今日开盘
$0.137
24H 成交量
$2,903.81万
流通市值
$16.34亿
24H 涨跌额
(-$0.02)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SSonic
|
$0.0338 | $0.038 | $0.03369 | $130.86万 | $1.09亿 | -9.46% |
| 69 |
RENDERRender
|
$1.427 | $1.55 | $1.40 | $515.48万 | $7.36亿 | -6.12% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.35 | $49.99 | $45.22 | $1,968.98万 | $34.71亿 | -9.01% |
| 457 |
MOVEMovement
|
$0.004888 | $0.005437 | $0.00488 | $20.82万 | $2,409.95万 | -9.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 173 |
IOio.net
|
$0.0974 | $0.1141 | $0.0974 | $96.12万 | $4,278.97万 | -14.41% |
| 43 |
TIACelestia
|
$0.3524 | $0.405 | $0.347 | $1,043.89万 | $3.52亿 | -12.10% |
| 105 |
PLUMEPlume
|
$0.01243 | $0.01402 | $0.01227 | $233.68万 | $2,519.76万 | -11.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 564 |
CTKShentu
|
$0.0768 | $0.0849 | $0.0768 | $8.67万 | $1,145.84万 | -9.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
WWormhole
|
$0.00888 | $0.00999 | $0.00884 | $260.23万 | $6,093.85万 | -10.03% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
BROCCOLI714BROCCOLI714
|
$0.01418 | $0.0162 | $0.01369 | $81.81万 | — | -11.93% |
| 137 |
VANAVana
|
$0.645 | $0.728 | $0.644 | $137.57万 | $2,016.93万 | -11.03% |
| 106 |
ALTAltLayer
|
$0.00479 | $0.00529 | $0.00477 | $233.64万 | $1,483.20万 | -9.45% |
| 1 |
BTC比特币
|
$65581.92 | $6.91万 | $6.50万 | $16.92亿 | $1.32兆 | -4.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.71 | $63.09 | $57.90 | $1,126.19万 | $1.68亿 | -6.44% |