Chiliz
CHZ · 美元计价
$0.00974
≈ ￥0.064284
-10.48% (-$0.00)
更新于 2026-11-15 04:20:02
← 返回行情列表
24H 最高
$0.0109
24H 最低
$0.00971
今日开盘
$0.01088
24H 成交量
$112.95万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.03305 | $0.038 | $0.033 | $137.22万 | $1.09亿 | -12.80% |
| 68 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $544.06万 | $7.36亿 | -9.78% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.05 | $49.91 | $45.00 | $2,070.15万 | $34.71亿 | -9.65% |
| 447 |
MOVEMovement
|
$0.004828 | $0.005417 | $0.004821 | $21.75万 | $2,409.95万 | -10.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 168 |
IOio.net
|
$0.0958 | $0.1135 | $0.0956 | $105.39万 | $4,278.97万 | -15.52% |
| 43 |
TIACelestia
|
$0.3429 | $0.4032 | $0.3421 | $1,040.11万 | $3.52亿 | -14.83% |
| 107 |
PLUMEPlume
|
$0.01224 | $0.01399 | $0.01224 | $232.69万 | $2,519.76万 | -12.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 565 |
CTKShentu
|
$0.0754 | $0.0844 | $0.075 | $8.79万 | $1,145.84万 | -10.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 96 |
WWormhole
|
$0.00868 | $0.00998 | $0.00867 | $265.21万 | $6,093.85万 | -13.03% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01393 | $0.01608 | $0.01369 | $83.73万 | — | -13.37% |
| 134 |
VANAVana
|
$0.634 | $0.723 | $0.633 | $144.01万 | $2,016.93万 | -12.19% |
| 111 |
ALTAltLayer
|
$0.00473 | $0.00522 | $0.00472 | $217.40万 | $1,483.20万 | -9.39% |
| 1 |
BTC比特币
|
$65403.64 | $6.91万 | $6.50万 | $17.33亿 | $1.32兆 | -5.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $62.74 | $57.90 | $1,131.84万 | $1.68亿 | -6.79% |