ALPINE Fan Token
ALPINE · 美元计价
$0.255
≈ ￥1.683
-5.56% (-$0.02)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.253
今日开盘
$0.27
24H 成交量
$25.64万
流通市值
$430.75万
24H 涨跌额
(-$0.02)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SSonic
|
$0.03405 | $0.038 | $0.03369 | $130.57万 | $1.09亿 | -8.69% |
| 69 |
RENDERRender
|
$1.434 | $1.55 | $1.40 | $513.92万 | $7.36亿 | -5.41% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 28 |
LTC莱特币
|
$45.48 | $49.99 | $45.22 | $1,965.96万 | $34.71亿 | -8.62% |
| 454 |
MOVEMovement
|
$0.004918 | $0.005437 | $0.00488 | $20.93万 | $2,409.95万 | -8.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 173 |
IOio.net
|
$0.0979 | $0.1141 | $0.0976 | $95.36万 | $4,278.97万 | -13.82% |
| 43 |
TIACelestia
|
$0.3529 | $0.405 | $0.347 | $1,043.92万 | $3.52亿 | -11.91% |
| 106 |
PLUMEPlume
|
$0.01245 | $0.01404 | $0.01227 | $232.60万 | $2,519.76万 | -10.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 564 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.62万 | $1,145.84万 | -8.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 99 |
WWormhole
|
$0.0089 | $0.00999 | $0.00884 | $260.17万 | $6,093.85万 | -9.55% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.0162 | $0.01369 | $80.53万 | — | -11.01% |
| 136 |
VANAVana
|
$0.648 | $0.728 | $0.645 | $137.51万 | $2,016.93万 | -10.74% |
| 105 |
ALTAltLayer
|
$0.0048 | $0.00529 | $0.00477 | $233.83万 | $1,483.20万 | -9.09% |
| 1 |
BTC比特币
|
$65778.01 | $6.91万 | $6.50万 | $16.87亿 | $1.32兆 | -4.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.94 | $63.09 | $57.90 | $1,126.17万 | $1.68亿 | -6.01% |