ADBEB
ADBEB · 美元计价
$239.87
≈ ￥1583.14
-1.37% (-$3.32)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$243.19
24H 最低
$238.62
今日开盘
$243.19
24H 成交量
$1.52万
流通市值
—
24H 涨跌额
(-$3.32)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.03306 | $0.0378 | $0.03282 | $139.50万 | $1.09亿 | -12.03% |
| 68 |
RENDERRender
|
$1.386 | $1.55 | $1.38 | $547.05万 | $7.36亿 | -9.29% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.13 | $49.76 | $44.93 | $2,093.46万 | $34.71亿 | -9.16% |
| 445 |
MOVEMovement
|
$0.004828 | $0.005389 | $0.004806 | $22.30万 | $2,409.95万 | -10.26% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 169 |
IOio.net
|
$0.0962 | $0.113 | $0.0956 | $107.51万 | $4,278.97万 | -14.49% |
| 43 |
TIACelestia
|
$0.3436 | $0.3987 | $0.3413 | $1,041.31万 | $3.52亿 | -13.71% |
| 107 |
PLUMEPlume
|
$0.01231 | $0.01399 | $0.01221 | $232.70万 | $2,519.76万 | -11.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 562 |
CTKShentu
|
$0.0751 | $0.0844 | $0.075 | $9.11万 | $1,145.84万 | -10.49% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 97 |
WWormhole
|
$0.00869 | $0.0099 | $0.00863 | $267.16万 | $6,093.85万 | -12.13% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 200 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01601 | $0.01369 | $84.06万 | — | -12.38% |
| 134 |
VANAVana
|
$0.633 | $0.72 | $0.631 | $146.71万 | $2,016.93万 | -12.08% |
| 112 |
ALTAltLayer
|
$0.00473 | $0.0052 | $0.00471 | $217.70万 | $1,483.20万 | -9.04% |
| 1 |
BTC比特币
|
$65436.93 | $6.90万 | $6.50万 | $17.37亿 | $1.32兆 | -5.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$58.41 | $62.67 | $57.90 | $1,133.42万 | $1.68亿 | -6.50% |